DJE - Mittelstand & Innovation PA (EUR)
WKN: A14SK0 / ISIN: LU1227570055Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 161,39 | 161,39 | 161,39 | 161,39 | 0 |
| 18.11.24 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 15.11.24 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 14.11.24 | 163,71 | 163,71 | 163,67 | 165,14 | 105 |
| 13.11.24 | 163,60 | 163,60 | 163,60 | 163,60 | 0 |
| 12.11.24 | 162,73 | 162,73 | 162,73 | 162,73 | 0 |
| 11.11.24 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 08.11.24 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 07.11.24 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 06.11.24 | 162,38 | 162,38 | 162,38 | 162,38 | 0 |
| 05.11.24 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 04.11.24 | 161,82 | 161,82 | 161,82 | 161,82 | 0 |
| 01.11.24 | 162,09 | 162,09 | 162,09 | 163,01 | 5 |
| 31.10.24 | 162,29 | 162,29 | 162,29 | 162,29 | 0 |
| 30.10.24 | 164,06 | 164,06 | 164,06 | 164,06 | 0 |
| 29.10.24 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 28.10.24 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 25.10.24 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 24.10.24 | 164,50 | 164,50 | 164,50 | 164,50 | 0 |
| 23.10.24 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
| 22.10.24 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 21.10.24 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 18.10.24 | 169,28 | 169,28 | 169,28 | 169,28 | 0 |
| 17.10.24 | 168,68 | 168,68 | 168,68 | 168,83 | 18 |
| 16.10.24 | 168,79 | 168,79 | 168,79 | 168,79 | 0 |
