WisdomTree Gold 3x Daily Leveraged
WKN: A1VBKP / ISIN: IE00B8HGT870Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 64,20 | 65,32 | 63,98 | 64,75 | 788 |
| 21.11.24 | 61,82 | 62,06 | 61,35 | 62,38 | 296 |
| 20.11.24 | 58,43 | 60,60 | 58,43 | 60,00 | 678 |
| 19.11.24 | 57,76 | 59,36 | 57,76 | 58,90 | 940 |
| 18.11.24 | 56,47 | 57,94 | 56,47 | 57,26 | 1619 |
| 15.11.24 | 54,67 | 55,50 | 54,67 | 54,98 | 1089 |
| 14.11.24 | 54,30 | 55,43 | 53,57 | 55,83 | 344 |
| 13.11.24 | 57,58 | 57,66 | 57,40 | 55,52 | 248 |
| 12.11.24 | 56,40 | 57,76 | 56,29 | 56,68 | 327 |
| 11.11.24 | 61,32 | 61,43 | 57,75 | 57,96 | 802 |
| 08.11.24 | 62,51 | 62,51 | 62,16 | 62,45 | 114 |
| 07.11.24 | 60,52 | 63,02 | 60,52 | 63,02 | 1543 |
| 06.11.24 | 64,33 | 65,90 | 60,61 | 60,53 | 3147 |
| 05.11.24 | 64,88 | 66,00 | 64,88 | 65,35 | 1264 |
| 04.11.24 | 65,79 | 65,79 | 65,24 | 65,52 | 150 |
| 01.11.24 | 66,47 | 66,94 | 65,89 | 65,76 | 838 |
| 31.10.24 | 68,56 | 68,64 | 65,40 | 65,55 | 554 |
| 30.10.24 | 68,95 | 69,65 | 68,72 | 69,41 | 442 |
| 29.10.24 | 67,16 | 68,69 | 66,84 | 68,62 | 1660 |
| 28.10.24 | 65,63 | 65,68 | 65,63 | 66,50 | 153 |
| 25.10.24 | 67,02 | 67,02 | 67,02 | 66,84 | 15 |
| 24.10.24 | 65,89 | 66,67 | 65,25 | 65,58 | 1995 |
| 23.10.24 | 67,65 | 67,72 | 64,55 | 64,72 | 1046 |
| 22.10.24 | 65,44 | 67,40 | 65,26 | 67,40 | 2628 |
| 21.10.24 | 65,44 | 65,97 | 64,80 | 65,10 | 626 |
