Allianz Fonds Schweiz IT (CHF)
WKN: A14N9Q / ISIN: DE000A14N9Q5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 30.10.23 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 27.10.23 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 26.10.23 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 25.10.23 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 24.10.23 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 23.10.23 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 20.10.23 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 19.10.23 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 18.10.23 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 17.10.23 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 16.10.23 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 13.10.23 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 12.10.23 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 11.10.23 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 10.10.23 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 09.10.23 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 06.10.23 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 05.10.23 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 04.10.23 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 02.10.23 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 29.09.23 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 28.09.23 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 27.09.23 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 26.09.23 | 1.535 | 1.535 | 1.535 | 1.535 | - |
