DWS Invest Global Real Estate Securities CHF LDH (P)
WKN: DWS19V / ISIN: LU1212621004Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 76,57 | 76,57 | 76,57 | 76,57 | - |
| 16.10.24 | 76,47 | 76,47 | 76,47 | 76,47 | - |
| 14.10.24 | 75,02 | 75,02 | 75,02 | 75,02 | - |
| 11.10.24 | 74,92 | 74,92 | 74,92 | 74,92 | - |
| 09.10.24 | 75,03 | 75,03 | 75,03 | 75,03 | - |
| 08.10.24 | 75,01 | 75,01 | 75,01 | 75,01 | - |
| 07.10.24 | 75,21 | 75,21 | 75,21 | 75,21 | - |
| 04.10.24 | 75,74 | 75,74 | 75,74 | 75,74 | - |
| 03.10.24 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 02.10.24 | 76,54 | 76,54 | 76,54 | 76,54 | - |
| 01.10.24 | 76,86 | 76,86 | 76,86 | 76,86 | - |
| 30.09.24 | 76,57 | 76,57 | 76,57 | 76,57 | - |
| 27.09.24 | 77,15 | 77,15 | 77,15 | 77,15 | - |
| 26.09.24 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 25.09.24 | 77,24 | 77,24 | 77,24 | 77,24 | - |
| 24.09.24 | 77,11 | 77,11 | 77,11 | 77,11 | - |
| 23.09.24 | 77,11 | 77,11 | 77,11 | 77,11 | - |
| 20.09.24 | 76,87 | 76,87 | 76,87 | 76,87 | - |
| 19.09.24 | 77,00 | 77,00 | 77,00 | 77,00 | - |
| 18.09.24 | 77,01 | 77,01 | 77,01 | 77,01 | - |
| 17.09.24 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 13.09.24 | 77,48 | 77,48 | 77,48 | 77,48 | - |
| 12.09.24 | 76,74 | 76,74 | 76,74 | 76,74 | - |
| 11.09.24 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 10.09.24 | 76,14 | 76,14 | 76,14 | 76,14 | - |
