HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF USD
WKN: A116RM / ISIN: IE00BKZGB098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 29.11.24 | 29,44 | 29,44 | 29,44 | 29,32 | 102 |
| 28.11.24 | 29,36 | 29,36 | 29,36 | 29,36 | 0 |
| 27.11.24 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 29.06.23 | 22,58 | 22,58 | 22,43 | 22,53 | 228 |
| 28.06.23 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 27.06.23 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 26.06.23 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 23.06.23 | 22,39 | 22,43 | 22,39 | 22,29 | 74 |
| 22.06.23 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 21.06.23 | 22,59 | 22,59 | 22,59 | 22,29 | 45 |
| 20.06.23 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 19.06.23 | 22,64 | 22,64 | 22,64 | 22,66 | 700 |
| 16.06.23 | 22,75 | 22,75 | 22,75 | 22,60 | 150 |
| 15.06.23 | 22,63 | 22,63 | 22,54 | 22,71 | 3973 |
| 14.06.23 | 22,69 | 22,69 | 22,69 | 22,67 | 234 |
| 13.06.23 | 22,60 | 22,73 | 22,60 | 22,76 | 1834 |
| 12.06.23 | 22,59 | 22,60 | 22,48 | 22,67 | 775 |
| 09.06.23 | 22,44 | 22,44 | 22,44 | 22,50 | 600 |
| 08.06.23 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 07.06.23 | 22,42 | 22,48 | 22,42 | 22,45 | 349 |
| 06.06.23 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 05.06.23 | 22,52 | 22,52 | 22,52 | 22,32 | 2 |
| 02.06.23 | 22,09 | 22,51 | 22,09 | 22,44 | 30 |
| 01.06.23 | 21,98 | 22,02 | 21,96 | 21,99 | 2262 |
