DZPB II - Stiftungen A
WKN: A12E8P / ISIN: LU1138506479Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 86,22 | 86,22 | 86,22 | 86,22 | - |
| 16.10.24 | 86,13 | 86,13 | 86,13 | 86,13 | - |
| 15.10.24 | 86,08 | 86,08 | 86,08 | 86,08 | - |
| 14.10.24 | 85,88 | 85,88 | 85,88 | 85,88 | - |
| 11.10.24 | 85,83 | 85,83 | 85,83 | 85,83 | - |
| 10.10.24 | 85,77 | 85,77 | 85,77 | 85,77 | - |
| 09.10.24 | 85,63 | 85,63 | 85,63 | 85,63 | - |
| 08.10.24 | 85,55 | 85,55 | 85,55 | 85,55 | - |
| 07.10.24 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 04.10.24 | 85,82 | 85,82 | 85,82 | 85,82 | - |
| 03.10.24 | 86,04 | 86,04 | 86,04 | 86,04 | - |
| 02.10.24 | 86,12 | 86,12 | 86,12 | 86,12 | - |
| 01.10.24 | 85,98 | 85,98 | 85,98 | 85,98 | - |
| 30.09.24 | 85,98 | 85,98 | 85,98 | 85,98 | - |
| 27.09.24 | 85,81 | 85,81 | 85,81 | 85,81 | - |
| 26.09.24 | 85,63 | 85,63 | 85,63 | 85,63 | - |
| 25.09.24 | 85,75 | 85,75 | 85,75 | 85,75 | - |
| 24.09.24 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 23.09.24 | 85,47 | 85,47 | 85,47 | 85,47 | - |
| 20.09.24 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 19.09.24 | 85,37 | 85,37 | 85,37 | 85,37 | - |
| 18.09.24 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 17.09.24 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 16.09.24 | 85,57 | 85,57 | 85,57 | 85,57 | - |
| 13.09.24 | 85,45 | 85,45 | 85,45 | 85,45 | - |
