CT Welt Portfolio AMI GG (a)
WKN: A1WZ0U / ISIN: DE000A1WZ0U5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 162,79 | 162,79 | 162,79 | 162,79 | - |
| 18.11.24 | 163,74 | 163,74 | 163,74 | 163,74 | - |
| 15.11.24 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 14.11.24 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 13.11.24 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 12.11.24 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 11.11.24 | 164,90 | 164,90 | 164,90 | 164,90 | - |
| 08.11.24 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 07.11.24 | 163,16 | 163,16 | 163,16 | 163,16 | - |
| 06.11.24 | 159,34 | 159,34 | 159,34 | 159,34 | - |
| 05.11.24 | 158,72 | 158,72 | 158,72 | 158,72 | - |
| 04.11.24 | 159,23 | 159,23 | 159,23 | 159,23 | - |
| 31.10.24 | 161,29 | 161,29 | 161,29 | 161,29 | - |
| 30.10.24 | 162,04 | 162,04 | 162,04 | 162,04 | - |
| 29.10.24 | 161,48 | 161,48 | 161,48 | 161,48 | - |
| 28.10.24 | 161,52 | 161,52 | 161,52 | 161,52 | - |
| 25.10.24 | 161,36 | 161,36 | 161,36 | 161,36 | - |
| 24.10.24 | 162,00 | 162,00 | 162,00 | 162,00 | - |
| 23.10.24 | 162,27 | 162,27 | 162,27 | 162,27 | - |
| 22.10.24 | 163,05 | 163,05 | 163,05 | 163,05 | - |
| 21.10.24 | 163,31 | 163,31 | 163,31 | 163,31 | - |
| 18.10.24 | 163,33 | 163,33 | 163,33 | 163,33 | - |
| 17.10.24 | 162,27 | 162,27 | 162,27 | 162,27 | - |
| 16.10.24 | 162,96 | 162,96 | 162,96 | 162,96 | - |
| 15.10.24 | 162,97 | 162,97 | 162,97 | 162,97 | - |
