ODDO BHF Algo Sustainable Leaders DIW-EUR
WKN: A0RG5Y / ISIN: DE000A0RG5Y7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 19.11.24 | 187,26 | 187,26 | 187,26 | 187,26 | - |
| 18.11.24 | 187,55 | 187,55 | 187,55 | 187,55 | - |
| 15.11.24 | 187,81 | 187,81 | 187,81 | 187,81 | - |
| 14.11.24 | 189,85 | 189,85 | 189,85 | 189,85 | - |
| 13.11.24 | 187,58 | 187,58 | 187,58 | 187,58 | - |
| 12.11.24 | 187,54 | 187,54 | 187,54 | 187,54 | - |
| 11.11.24 | 191,47 | 191,47 | 191,47 | 191,47 | - |
| 08.11.24 | 189,05 | 189,05 | 189,05 | 189,05 | - |
| 07.11.24 | 189,57 | 189,57 | 189,57 | 189,57 | - |
| 06.11.24 | 188,99 | 188,99 | 188,99 | 188,99 | - |
| 05.11.24 | 189,23 | 189,23 | 189,23 | 189,23 | - |
| 04.11.24 | 188,58 | 188,58 | 188,58 | 188,58 | - |
| 31.10.24 | 187,21 | 187,21 | 187,21 | 187,21 | - |
| 30.10.24 | 189,57 | 189,57 | 189,57 | 189,57 | - |
| 29.10.24 | 191,74 | 191,74 | 191,74 | 191,74 | - |
| 28.10.24 | 192,95 | 192,95 | 192,95 | 192,95 | - |
| 25.10.24 | 191,93 | 191,93 | 191,93 | 191,93 | - |
| 24.10.24 | 192,01 | 192,01 | 192,01 | 192,01 | - |
| 23.10.24 | 192,13 | 192,13 | 192,13 | 192,13 | - |
| 22.10.24 | 193,05 | 193,05 | 193,05 | 193,05 | - |
| 21.10.24 | 193,76 | 193,76 | 193,76 | 193,76 | - |
| 18.10.24 | 195,39 | 195,39 | 195,39 | 195,39 | - |
| 17.10.24 | 195,25 | 195,25 | 195,25 | 195,25 | - |
| 16.10.24 | 193,82 | 193,82 | 193,82 | 193,82 | - |
