Xtrackers MSCI World Momentum UCITS ETF 1C
WKN: A1103G / ISIN: IE00BL25JP72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 65,12 | 65,93 | 65,01 | 65,67 | 3781 |
| 25.11.24 | 65,88 | 65,97 | 64,91 | 65,20 | 10724 |
| 22.11.24 | 65,02 | 65,99 | 64,96 | 65,77 | 7100 |
| 21.11.24 | 64,19 | 65,55 | 64,19 | 65,20 | 6883 |
| 20.11.24 | 64,06 | 64,62 | 63,91 | 64,57 | 8181 |
| 19.11.24 | 64,00 | 64,44 | 63,41 | 64,12 | 3872 |
| 18.11.24 | 64,17 | 64,17 | 63,38 | 63,71 | 9176 |
| 15.11.24 | 64,32 | 64,32 | 63,42 | 63,85 | 15458 |
| 14.11.24 | 65,06 | 65,11 | 64,27 | 64,60 | 3735 |
| 13.11.24 | 64,58 | 65,26 | 64,12 | 64,83 | 11309 |
| 12.11.24 | 65,09 | 65,15 | 64,51 | 64,48 | 18055 |
| 11.11.24 | 64,60 | 65,14 | 64,35 | 64,83 | 20242 |
| 08.11.24 | 63,90 | 64,72 | 63,41 | 64,34 | 13881 |
| 07.11.24 | 63,09 | 63,83 | 62,93 | 63,52 | 14863 |
| 06.11.24 | 63,49 | 64,14 | 62,43 | 63,31 | 24983 |
| 05.11.24 | 61,30 | 61,84 | 60,55 | 61,32 | 7937 |
| 04.11.24 | 61,41 | 61,43 | 60,77 | 61,07 | 12506 |
| 01.11.24 | 61,35 | 61,79 | 60,88 | 61,36 | 18838 |
| 31.10.24 | 61,75 | 61,84 | 60,64 | 61,00 | 12435 |
| 30.10.24 | 62,51 | 62,93 | 61,83 | 61,97 | 11076 |
| 29.10.24 | 62,60 | 62,86 | 62,46 | 62,66 | 4618 |
| 28.10.24 | 62,93 | 62,97 | 62,43 | 62,63 | 9149 |
| 25.10.24 | 62,78 | 62,90 | 62,31 | 62,46 | 5082 |
| 24.10.24 | 63,06 | 63,25 | 62,31 | 62,56 | 8175 |
| 23.10.24 | 63,29 | 63,30 | 62,31 | 62,73 | 7867 |
