Bergos - US Equities A
WKN: A1135U / ISIN: LU1068779807Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 170,88 | 170,88 | 170,88 | 170,88 | - |
| 23.04.24 | 170,83 | 170,83 | 170,83 | 170,83 | - |
| 22.04.24 | 168,87 | 168,87 | 168,87 | 168,87 | - |
| 19.04.24 | 167,46 | 167,46 | 167,46 | 167,46 | - |
| 16.04.24 | 166,61 | 166,61 | 166,61 | 166,61 | - |
| 15.04.24 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 12.04.24 | 169,12 | 169,12 | 169,12 | 169,12 | - |
| 10.04.24 | 170,43 | 170,43 | 170,43 | 170,43 | - |
| 09.04.24 | 172,32 | 172,32 | 172,32 | 172,32 | - |
| 08.04.24 | 172,06 | 172,06 | 172,06 | 172,06 | - |
| 04.04.24 | 170,40 | 170,40 | 170,40 | 170,40 | - |
| 03.04.24 | 172,25 | 172,25 | 172,25 | 172,25 | - |
| 02.04.24 | 172,27 | 172,27 | 172,27 | 172,27 | - |
| 28.03.24 | 174,13 | 174,13 | 174,13 | 174,13 | - |
| 27.03.24 | 173,71 | 173,71 | 173,71 | 173,71 | - |
| 26.03.24 | 171,63 | 171,63 | 171,63 | 171,63 | - |
| 21.03.24 | 173,41 | 173,41 | 173,41 | 173,41 | - |
| 20.03.24 | 173,49 | 173,49 | 173,49 | 173,49 | - |
| 19.03.24 | 172,41 | 172,41 | 172,41 | 172,41 | - |
| 18.03.24 | 171,50 | 171,50 | 171,50 | 171,50 | - |
| 15.03.24 | 170,57 | 170,57 | 170,57 | 170,57 | - |
| 14.03.24 | 171,54 | 171,54 | 171,54 | 171,54 | - |
| 13.03.24 | 171,51 | 171,51 | 171,51 | 171,51 | - |
| 12.03.24 | 171,56 | 171,56 | 171,56 | 171,56 | - |
| 11.03.24 | 170,60 | 170,60 | 170,60 | 170,60 | - |
