BRW Balanced Return Plus V
WKN: A1110J / ISIN: DE000A1110J4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 15.11.24 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 14.11.24 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 13.11.24 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 12.11.24 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 11.11.24 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 08.11.24 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 07.11.24 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 06.11.24 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 05.11.24 | 163,24 | 163,24 | 163,24 | 163,24 | - |
| 04.11.24 | 162,74 | 162,74 | 162,74 | 162,74 | - |
| 01.11.24 | 163,32 | 163,32 | 163,32 | 163,32 | - |
| 31.10.24 | 162,52 | 162,52 | 162,52 | 162,52 | - |
| 30.10.24 | 163,71 | 163,71 | 163,71 | 163,71 | - |
| 29.10.24 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 28.10.24 | 164,18 | 164,18 | 164,18 | 164,18 | - |
| 25.10.24 | 163,88 | 163,88 | 163,88 | 163,88 | - |
| 24.10.24 | 164,15 | 164,15 | 164,15 | 164,15 | - |
| 23.10.24 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 22.10.24 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 21.10.24 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 18.10.24 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 17.10.24 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 16.10.24 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 15.10.24 | 164,24 | 164,24 | 164,24 | 164,24 | - |
