AGIF - Allianz Best Styles Global Equity - P - EUR
WKN: A112MN / ISIN: LU1061991912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 2.630 | 2.630 | 2.630 | 2.630 | - |
| 06.09.24 | 2.649 | 2.649 | 2.649 | 2.649 | - |
| 05.09.24 | 2.667 | 2.667 | 2.667 | 2.667 | - |
| 04.09.24 | 2.682 | 2.682 | 2.682 | 2.682 | - |
| 03.09.24 | 2.743 | 2.743 | 2.743 | 2.743 | - |
| 30.08.24 | 2.718 | 2.718 | 2.718 | 2.718 | - |
| 29.08.24 | 2.713 | 2.713 | 2.713 | 2.713 | - |
| 28.08.24 | 2.709 | 2.709 | 2.709 | 2.709 | - |
| 27.08.24 | 2.700 | 2.700 | 2.700 | 2.700 | - |
| 26.08.24 | 2.703 | 2.703 | 2.703 | 2.703 | - |
| 23.08.24 | 2.695 | 2.695 | 2.695 | 2.695 | - |
| 22.08.24 | 2.697 | 2.697 | 2.697 | 2.697 | - |
| 21.08.24 | 2.684 | 2.684 | 2.684 | 2.684 | - |
| 19.08.24 | 2.684 | 2.684 | 2.684 | 2.684 | - |
| 16.08.24 | 2.691 | 2.691 | 2.691 | 2.691 | - |
| 14.08.24 | 2.632 | 2.632 | 2.632 | 2.632 | - |
| 13.08.24 | 2.613 | 2.613 | 2.613 | 2.613 | - |
| 12.08.24 | 2.609 | 2.609 | 2.609 | 2.609 | - |
| 09.08.24 | 2.601 | 2.601 | 2.601 | 2.601 | - |
| 08.08.24 | 2.546 | 2.546 | 2.546 | 2.546 | - |
| 07.08.24 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 06.08.24 | 2.547 | 2.547 | 2.547 | 2.547 | - |
| 02.08.24 | 2.662 | 2.662 | 2.662 | 2.662 | - |
| 01.08.24 | 2.727 | 2.727 | 2.727 | 2.727 | - |
| 30.07.24 | 2.709 | 2.709 | 2.709 | 2.709 | - |
