Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 21.10.24 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 18.10.24 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 17.10.24 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 16.10.24 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 15.10.24 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 14.10.24 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 11.10.24 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 10.10.24 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 09.10.24 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 08.10.24 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 07.10.24 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 04.10.24 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 02.10.24 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 01.10.24 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 30.09.24 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 27.09.24 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 26.09.24 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 25.09.24 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 24.09.24 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 23.09.24 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 20.09.24 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 19.09.24 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 18.09.24 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 17.09.24 | 1.662 | 1.662 | 1.662 | 1.662 | - |
