AB SICAV I - Concentrated US Equity Portf. A
WKN: A1XBWE / ISIN: LU1011998942Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.24 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 04.11.24 | 46,54 | 46,54 | 46,54 | 46,54 | - |
| 31.10.24 | 45,97 | 45,97 | 45,97 | 45,97 | - |
| 30.10.24 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 29.10.24 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 28.10.24 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 25.10.24 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 24.10.24 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 23.10.24 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 22.10.24 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 21.10.24 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 18.10.24 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 17.10.24 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 16.10.24 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 15.10.24 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 14.10.24 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 11.10.24 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 10.10.24 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 09.10.24 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 08.10.24 | 46,56 | 46,56 | 46,56 | 46,56 | - |
| 07.10.24 | 46,15 | 46,15 | 46,15 | 46,15 | - |
| 04.10.24 | 46,63 | 46,63 | 46,63 | 46,63 | - |
| 03.10.24 | 46,39 | 46,39 | 46,39 | 46,39 | - |
| 02.10.24 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 01.10.24 | 46,70 | 46,70 | 46,70 | 46,70 | - |
