Schroder ISF EURO Credit Conviction A Acc
WKN: A1W8V5 / ISIN: LU0995119665Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 22.11.24 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 21.11.24 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 20.11.24 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 19.11.24 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 18.11.24 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 15.11.24 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 14.11.24 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 13.11.24 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 12.11.24 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 11.11.24 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 08.11.24 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 07.11.24 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 06.11.24 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 05.11.24 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 04.11.24 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 01.11.24 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 31.10.24 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 30.10.24 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 29.10.24 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 28.10.24 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 25.10.24 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 24.10.24 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 23.10.24 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 22.10.24 | 134,46 | 134,46 | 134,46 | 134,46 | - |
