Tareno Funds - Diversif. Idx Inv. Equities/Bonds/Real Ass. A
WKN: A1W79E / ISIN: LU0988536776Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 19.11.24 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 18.11.24 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 15.11.24 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 14.11.24 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 13.11.24 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 12.11.24 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 11.11.24 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 08.11.24 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 07.11.24 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 06.11.24 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 05.11.24 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 04.11.24 | 164,87 | 164,87 | 164,87 | 164,87 | - |
| 31.10.24 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 30.10.24 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 29.10.24 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 28.10.24 | 167,21 | 167,21 | 167,21 | 167,21 | - |
| 25.10.24 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 24.10.24 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 23.10.24 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 22.10.24 | 167,29 | 167,29 | 167,29 | 167,29 | - |
| 21.10.24 | 167,94 | 167,94 | 167,94 | 167,94 | - |
| 18.10.24 | 167,61 | 167,61 | 167,61 | 167,61 | - |
| 17.10.24 | 167,18 | 167,18 | 167,18 | 167,18 | - |
| 16.10.24 | 166,16 | 166,16 | 166,16 | 166,16 | - |
