Bantleon Global Convertibles Investment Grade PT USD
WKN: A1W6LP / ISIN: LU0458985982Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.24 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 05.11.24 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 04.11.24 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 31.10.24 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 30.10.24 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 29.10.24 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 28.10.24 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 25.10.24 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 24.10.24 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 23.10.24 | 166,73 | 166,73 | 166,73 | 166,73 | - |
| 22.10.24 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 21.10.24 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 18.10.24 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 17.10.24 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 16.10.24 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 15.10.24 | 166,73 | 166,73 | 166,73 | 166,73 | - |
| 14.10.24 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 11.10.24 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 10.10.24 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 09.10.24 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 08.10.24 | 166,63 | 166,63 | 166,63 | 166,63 | - |
| 07.10.24 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 04.10.24 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 03.10.24 | 166,48 | 166,48 | 166,48 | 166,48 | - |
| 02.10.24 | 166,10 | 166,10 | 166,10 | 166,10 | - |
