JPM Aggregate Bond A (dist) - EUR (hedged)
WKN: A1W3MS / ISIN: LU0955580468Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 15.11.24 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 14.11.24 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 13.11.24 | 66,54 | 66,54 | 66,54 | 66,54 | - |
| 12.11.24 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 08.11.24 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 07.11.24 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 06.11.24 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 05.11.24 | 66,45 | 66,45 | 66,45 | 66,45 | - |
| 04.11.24 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 01.11.24 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 31.10.24 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 30.10.24 | 66,60 | 66,60 | 66,60 | 66,60 | - |
| 29.10.24 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 28.10.24 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 25.10.24 | 66,83 | 66,83 | 66,83 | 66,83 | - |
| 24.10.24 | 66,71 | 66,71 | 66,71 | 66,71 | - |
| 23.10.24 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 22.10.24 | 66,79 | 66,79 | 66,79 | 66,79 | - |
| 21.10.24 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 18.10.24 | 67,17 | 67,17 | 67,17 | 67,17 | - |
| 17.10.24 | 67,14 | 67,14 | 67,14 | 67,14 | - |
| 16.10.24 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 15.10.24 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 11.10.24 | 66,85 | 66,85 | 66,85 | 66,85 | - |
