Leading Cities Invest
WKN: 679182 / ISIN: DE0006791825Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 63,45 | 63,20 | 63,20 | 63,20 | 9468 |
| 21.11.24 | 63,45 | 63,40 | 63,40 | 63,40 | 1239 |
| 20.11.24 | 63,46 | 63,45 | 63,45 | 63,45 | 1677 |
| 19.11.24 | 63,51 | 63,90 | 63,40 | 63,45 | 3554 |
| 18.11.24 | 63,70 | 63,85 | 63,40 | 63,50 | 2921 |
| 15.11.24 | 64,51 | 64,51 | 63,70 | 63,75 | 3911 |
| 14.11.24 | 64,96 | 65,36 | 64,55 | 64,60 | 5010 |
| 13.11.24 | 64,95 | 65,00 | 65,00 | 65,00 | 21 |
| 12.11.24 | 65,35 | 65,65 | 64,95 | 65,00 | 3784 |
| 11.11.24 | 65,70 | 65,50 | 65,35 | 65,35 | 2949 |
| 08.11.24 | 65,71 | 66,00 | 65,71 | 65,80 | 1471 |
| 07.11.24 | 65,70 | 65,80 | 65,60 | 65,70 | 1082 |
| 06.11.24 | 65,80 | 65,70 | 65,70 | 65,70 | 3746 |
| 05.11.24 | 65,90 | 66,10 | 65,50 | 65,90 | 4134 |
| 04.11.24 | 65,75 | 65,95 | 65,95 | 65,95 | 3981 |
| 01.11.24 | 66,40 | 66,95 | 66,40 | 66,80 | 464 |
| 31.10.24 | 66,27 | 66,40 | 66,40 | 66,40 | 3945 |
| 30.10.24 | 66,95 | 66,25 | 66,25 | 66,25 | 1497 |
| 29.10.24 | 66,96 | 66,95 | 66,95 | 66,95 | 696 |
| 28.10.24 | 66,65 | 67,15 | 66,45 | 66,95 | 2808 |
| 25.10.24 | 66,61 | 66,70 | 66,70 | 66,70 | 74 |
| 24.10.24 | 66,90 | 66,90 | 66,40 | 66,60 | 1928 |
| 23.10.24 | 66,80 | 66,90 | 66,90 | 66,90 | 0 |
| 22.10.24 | 66,40 | 66,80 | 66,80 | 66,80 | 1885 |
| 21.10.24 | 67,15 | 66,39 | 66,39 | 66,39 | 1443 |
