Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 15.11.24 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 14.11.24 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 13.11.24 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 12.11.24 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 11.11.24 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 08.11.24 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 07.11.24 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 06.11.24 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 05.11.24 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 04.11.24 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 31.10.24 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 30.10.24 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 29.10.24 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 28.10.24 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 25.10.24 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 24.10.24 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 23.10.24 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 22.10.24 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 21.10.24 | 1.818 | 1.818 | 1.818 | 1.818 | - |
| 18.10.24 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 17.10.24 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 16.10.24 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 15.10.24 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 14.10.24 | 1.796 | 1.796 | 1.796 | 1.796 | - |
