iShares J. P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
WKN: A1W0MQ / ISIN: IE00B9M6RS56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 66,90 | 67,22 | 66,90 | 66,97 | 3864 |
| 21.11.24 | 66,96 | 67,23 | 66,61 | 67,06 | 1276 |
| 20.11.24 | 66,71 | 67,06 | 66,61 | 66,78 | 979 |
| 19.11.24 | 66,68 | 67,06 | 66,33 | 66,89 | 2619 |
| 18.11.24 | 66,27 | 66,68 | 66,27 | 66,50 | 2891 |
| 15.11.24 | 67,14 | 67,14 | 66,27 | 66,44 | 9312 |
| 14.11.24 | 67,16 | 67,16 | 66,79 | 66,97 | 1365 |
| 13.11.24 | 67,55 | 67,63 | 67,13 | 67,30 | 4784 |
| 12.11.24 | 67,99 | 67,99 | 67,20 | 67,37 | 1617 |
| 11.11.24 | 68,03 | 68,03 | 67,64 | 67,81 | 3272 |
| 08.11.24 | 67,49 | 68,04 | 67,49 | 67,85 | 2336 |
| 07.11.24 | 67,27 | 67,84 | 66,18 | 67,67 | 1617 |
| 06.11.24 | 66,52 | 67,27 | 66,18 | 66,72 | 7094 |
| 05.11.24 | 67,31 | 67,31 | 66,57 | 66,83 | 1027 |
| 04.11.24 | 67,14 | 67,31 | 66,96 | 67,14 | 1851 |
| 01.11.24 | 67,38 | 67,38 | 66,90 | 66,97 | 1838 |
| 31.10.24 | 67,36 | 67,72 | 67,02 | 67,20 | 1473 |
| 30.10.24 | 67,11 | 67,74 | 67,11 | 67,54 | 4532 |
| 29.10.24 | 67,13 | 67,47 | 67,11 | 67,29 | 3220 |
| 28.10.24 | 67,25 | 67,61 | 67,12 | 67,30 | 1365 |
| 25.10.24 | 67,13 | 67,61 | 67,13 | 67,43 | 2995 |
| 24.10.24 | 67,00 | 67,39 | 67,00 | 67,30 | 1300 |
| 23.10.24 | 67,30 | 67,40 | 66,92 | 67,07 | 2767 |
| 22.10.24 | 67,71 | 67,71 | 67,11 | 67,25 | 2534 |
| 21.10.24 | 68,04 | 68,35 | 67,41 | 67,56 | 12912 |
