AGIF - Allianz Global Small Cap Equity - IT - USD
WKN: A1KCHF / ISIN: LU0885397702Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 2.266 | 2.266 | 2.266 | 2.266 | - |
| 18.09.24 | 2.236 | 2.236 | 2.236 | 2.236 | - |
| 17.09.24 | 2.234 | 2.234 | 2.234 | 2.234 | - |
| 16.09.24 | 2.233 | 2.233 | 2.233 | 2.233 | - |
| 13.09.24 | 2.193 | 2.193 | 2.193 | 2.193 | - |
| 12.09.24 | 2.170 | 2.170 | 2.170 | 2.170 | - |
| 11.09.24 | 2.153 | 2.153 | 2.153 | 2.153 | - |
| 10.09.24 | 2.157 | 2.157 | 2.157 | 2.157 | - |
| 09.09.24 | 2.153 | 2.153 | 2.153 | 2.153 | - |
| 06.09.24 | 2.185 | 2.185 | 2.185 | 2.185 | - |
| 05.09.24 | 2.197 | 2.197 | 2.197 | 2.197 | - |
| 04.09.24 | 2.197 | 2.197 | 2.197 | 2.197 | - |
| 03.09.24 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 30.08.24 | 2.253 | 2.253 | 2.253 | 2.253 | - |
| 29.08.24 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 28.08.24 | 2.253 | 2.253 | 2.253 | 2.253 | - |
| 27.08.24 | 2.256 | 2.256 | 2.256 | 2.256 | - |
| 23.08.24 | 2.236 | 2.236 | 2.236 | 2.236 | - |
| 22.08.24 | 2.236 | 2.236 | 2.236 | 2.236 | - |
| 21.08.24 | 2.203 | 2.203 | 2.203 | 2.203 | - |
| 20.08.24 | 2.220 | 2.220 | 2.220 | 2.220 | - |
| 19.08.24 | 2.201 | 2.201 | 2.201 | 2.201 | - |
| 16.08.24 | 2.198 | 2.198 | 2.198 | 2.198 | - |
| 14.08.24 | 2.156 | 2.156 | 2.156 | 2.156 | - |
| 13.08.24 | 2.128 | 2.128 | 2.128 | 2.128 | - |
