BlackRock Global Funds - US Basic Value Fund D4 USD
WKN: A1J4QQ / ISIN: LU0827886465Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 22.11.24 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 21.11.24 | 132,72 | 132,72 | 132,72 | 132,72 | - |
| 20.11.24 | 132,06 | 132,06 | 132,06 | 132,06 | - |
| 19.11.24 | 131,61 | 131,61 | 131,61 | 131,61 | - |
| 18.11.24 | 132,42 | 132,42 | 132,42 | 132,42 | - |
| 15.11.24 | 132,08 | 132,08 | 132,08 | 132,08 | - |
| 14.11.24 | 133,28 | 133,28 | 133,28 | 133,28 | - |
| 13.11.24 | 133,10 | 133,10 | 133,10 | 133,10 | - |
| 12.11.24 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 11.11.24 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 08.11.24 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 07.11.24 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 06.11.24 | 132,91 | 132,91 | 132,91 | 132,91 | - |
| 05.11.24 | 130,19 | 130,19 | 130,19 | 130,19 | - |
| 04.11.24 | 130,33 | 130,33 | 130,33 | 130,33 | - |
| 31.10.24 | 130,06 | 130,06 | 130,06 | 130,06 | - |
| 30.10.24 | 131,56 | 131,56 | 131,56 | 131,56 | - |
| 29.10.24 | 131,85 | 131,85 | 131,85 | 131,85 | - |
| 28.10.24 | 131,97 | 131,97 | 131,97 | 131,97 | - |
| 25.10.24 | 132,21 | 132,21 | 132,21 | 132,21 | - |
| 24.10.24 | 132,42 | 132,42 | 132,42 | 132,42 | - |
| 23.10.24 | 132,78 | 132,78 | 132,78 | 132,78 | - |
| 22.10.24 | 132,53 | 132,53 | 132,53 | 132,53 | - |
| 21.10.24 | 133,70 | 133,70 | 133,70 | 133,70 | - |
