AB SICAV I - Select US Equity Portfolio A EUR
WKN: A1J4SW / ISIN: LU0787776565Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.24 | 64,31 | 64,31 | 64,31 | 64,31 | - |
| 04.11.24 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 31.10.24 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 30.10.24 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 29.10.24 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 28.10.24 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 25.10.24 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 24.10.24 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 23.10.24 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 22.10.24 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 21.10.24 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 18.10.24 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 17.10.24 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 16.10.24 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 15.10.24 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 14.10.24 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 11.10.24 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 10.10.24 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 09.10.24 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 08.10.24 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 07.10.24 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 04.10.24 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 03.10.24 | 62,89 | 62,89 | 62,89 | 62,89 | - |
| 02.10.24 | 62,81 | 62,81 | 62,81 | 62,81 | - |
| 01.10.24 | 62,71 | 62,71 | 62,71 | 62,71 | - |
