UniVorsorge 2 ASP
WKN: A1JS2S / ISIN: LU0732152003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.24 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 29.10.24 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 28.10.24 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 25.10.24 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 24.10.24 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 23.10.24 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 22.10.24 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 21.10.24 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 18.10.24 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 17.10.24 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 16.10.24 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 15.10.24 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 14.10.24 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 11.10.24 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 10.10.24 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 09.10.24 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 08.10.24 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 07.10.24 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 02.10.24 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 01.10.24 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 30.09.24 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 27.09.24 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 26.09.24 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 25.09.24 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 24.09.24 | 46,93 | 46,93 | 46,93 | 46,93 | - |
