AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.24 | 2.841 | 2.841 | 2.841 | 2.841 | - |
| 29.08.24 | 2.822 | 2.822 | 2.822 | 2.822 | - |
| 28.08.24 | 2.807 | 2.807 | 2.807 | 2.807 | - |
| 27.08.24 | 2.809 | 2.809 | 2.809 | 2.809 | - |
| 26.08.24 | 2.801 | 2.801 | 2.801 | 2.801 | - |
| 23.08.24 | 2.791 | 2.791 | 2.791 | 2.791 | - |
| 22.08.24 | 2.792 | 2.792 | 2.792 | 2.792 | - |
| 21.08.24 | 2.767 | 2.767 | 2.767 | 2.767 | - |
| 16.08.24 | 2.767 | 2.767 | 2.767 | 2.767 | - |
| 14.08.24 | 2.729 | 2.729 | 2.729 | 2.729 | - |
| 13.08.24 | 2.711 | 2.711 | 2.711 | 2.711 | - |
| 12.08.24 | 2.709 | 2.709 | 2.709 | 2.709 | - |
| 09.08.24 | 2.731 | 2.731 | 2.731 | 2.731 | - |
| 08.08.24 | 2.675 | 2.675 | 2.675 | 2.675 | - |
| 07.08.24 | 2.706 | 2.706 | 2.706 | 2.706 | - |
| 06.08.24 | 2.674 | 2.674 | 2.674 | 2.674 | - |
| 02.08.24 | 2.780 | 2.780 | 2.780 | 2.780 | - |
| 01.08.24 | 2.850 | 2.850 | 2.850 | 2.850 | - |
| 30.07.24 | 2.840 | 2.840 | 2.840 | 2.840 | - |
| 29.07.24 | 2.832 | 2.832 | 2.832 | 2.832 | - |
| 26.07.24 | 2.820 | 2.820 | 2.820 | 2.820 | - |
| 25.07.24 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 24.07.24 | 2.835 | 2.835 | 2.835 | 2.835 | - |
| 23.07.24 | 2.851 | 2.851 | 2.851 | 2.851 | - |
| 22.07.24 | 2.843 | 2.843 | 2.843 | 2.843 | - |
