Fidelity Funds - Global Dividend Fund A-Acc-USD
WKN: A1JWQ2 / ISIN: LU0772969993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.24 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 09.12.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 06.12.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 05.12.24 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 04.12.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 03.12.24 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 02.12.24 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 29.11.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 28.11.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 27.11.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 26.11.24 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 25.11.24 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 22.11.24 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 21.11.24 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 20.11.24 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 19.11.24 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 18.11.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 15.11.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 14.11.24 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 13.11.24 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 12.11.24 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 11.11.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 08.11.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 07.11.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 06.11.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
