ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.24 | 2.329 | 2.329 | 2.329 | 2.329 | - |
| 30.10.24 | 2.368 | 2.368 | 2.368 | 2.368 | - |
| 29.10.24 | 2.376 | 2.376 | 2.376 | 2.376 | - |
| 28.10.24 | 2.368 | 2.368 | 2.368 | 2.368 | - |
| 25.10.24 | 2.365 | 2.365 | 2.365 | 2.365 | - |
| 24.10.24 | 2.357 | 2.357 | 2.357 | 2.357 | - |
| 23.10.24 | 2.363 | 2.363 | 2.363 | 2.363 | - |
| 22.10.24 | 2.379 | 2.379 | 2.379 | 2.379 | - |
| 21.10.24 | 2.381 | 2.381 | 2.381 | 2.381 | - |
| 18.10.24 | 2.396 | 2.396 | 2.396 | 2.396 | - |
| 17.10.24 | 2.383 | 2.383 | 2.383 | 2.383 | - |
| 16.10.24 | 2.388 | 2.388 | 2.388 | 2.388 | - |
| 15.10.24 | 2.372 | 2.372 | 2.372 | 2.372 | - |
| 14.10.24 | 2.400 | 2.400 | 2.400 | 2.400 | - |
| 11.10.24 | 2.377 | 2.377 | 2.377 | 2.377 | - |
| 10.10.24 | 2.361 | 2.361 | 2.361 | 2.361 | - |
| 09.10.24 | 2.363 | 2.363 | 2.363 | 2.363 | - |
| 08.10.24 | 2.346 | 2.346 | 2.346 | 2.346 | - |
| 07.10.24 | 2.357 | 2.357 | 2.357 | 2.357 | - |
| 04.10.24 | 2.369 | 2.369 | 2.369 | 2.369 | - |
| 03.10.24 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 02.10.24 | 2.342 | 2.342 | 2.342 | 2.342 | - |
| 01.10.24 | 2.326 | 2.326 | 2.326 | 2.326 | - |
| 30.09.24 | 2.342 | 2.342 | 2.342 | 2.342 | - |
| 27.09.24 | 2.344 | 2.344 | 2.344 | 2.344 | - |
