WisdomTree Gasoline
WKN: A0KRKV / ISIN: GB00B15KXW40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 49,59 | 49,59 | 49,59 | 49,59 | 0 |
| 20.11.24 | 49,35 | 49,35 | 49,35 | 49,35 | 0 |
| 19.11.24 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 18.11.24 | 48,79 | 48,79 | 48,79 | 48,79 | 0 |
| 15.11.24 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 14.11.24 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
| 13.11.24 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 12.11.24 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 11.11.24 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 08.11.24 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 07.11.24 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 06.11.24 | 48,46 | 48,46 | 48,46 | 48,77 | 28 |
| 05.11.24 | 48,29 | 48,29 | 48,29 | 48,14 | 5 |
| 04.11.24 | 47,45 | 47,45 | 47,45 | 47,84 | 23 |
| 01.11.24 | 47,24 | 47,24 | 47,24 | 46,84 | 5 |
| 31.10.24 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 30.10.24 | 46,42 | 46,42 | 46,42 | 46,42 | 0 |
| 29.10.24 | 45,73 | 45,73 | 45,73 | 45,11 | 3 |
| 28.10.24 | 45,89 | 45,89 | 45,89 | 45,89 | 0 |
| 25.10.24 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 24.10.24 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 23.10.24 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 22.10.24 | 48,66 | 48,66 | 48,66 | 48,66 | 0 |
| 21.10.24 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 18.10.24 | 46,95 | 46,95 | 46,16 | 46,54 | 4 |
