Dimensional Global Targeted Value Fund USD Dis
WKN: A1JJAN / ISIN: IE00B640PD51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.24 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 07.11.24 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 06.11.24 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 05.11.24 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 04.11.24 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 01.11.24 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 31.10.24 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 30.10.24 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 29.10.24 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 28.10.24 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 25.10.24 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 24.10.24 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 23.10.24 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 22.10.24 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 21.10.24 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 18.10.24 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 17.10.24 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 16.10.24 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 15.10.24 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 14.10.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 11.10.24 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 10.10.24 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 09.10.24 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 08.10.24 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 07.10.24 | 25,85 | 25,85 | 25,85 | 25,85 | - |
