AGIF - Allianz Income and Growth - AT - USD
WKN: A1JLXZ / ISIN: LU0689472784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.24 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 31.10.24 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 30.10.24 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 29.10.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 28.10.24 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 25.10.24 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 24.10.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 23.10.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 22.10.24 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 21.10.24 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 18.10.24 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 17.10.24 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 16.10.24 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 15.10.24 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 11.10.24 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 10.10.24 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 09.10.24 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 08.10.24 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 07.10.24 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 04.10.24 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 03.10.24 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 02.10.24 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 01.10.24 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 30.09.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 27.09.24 | 25,92 | 25,92 | 25,92 | 25,92 | - |
