DB PWM - DB Fixed Income Opportunities USD ADVC
WKN: DWS08K / ISIN: LU0654992402Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 145,29 | 145,29 | 145,29 | 145,29 | - |
| 14.10.24 | 144,84 | 144,84 | 144,84 | 144,84 | - |
| 11.10.24 | 144,80 | 144,80 | 144,80 | 144,80 | - |
| 09.10.24 | 144,86 | 144,86 | 144,86 | 144,86 | - |
| 08.10.24 | 144,83 | 144,83 | 144,83 | 144,83 | - |
| 07.10.24 | 144,95 | 144,95 | 144,95 | 144,95 | - |
| 04.10.24 | 145,32 | 145,32 | 145,32 | 145,32 | - |
| 02.10.24 | 145,72 | 145,72 | 145,72 | 145,72 | - |
| 01.10.24 | 145,93 | 145,93 | 145,93 | 145,93 | - |
| 30.09.24 | 145,69 | 145,69 | 145,69 | 145,69 | - |
| 27.09.24 | 145,67 | 145,67 | 145,67 | 145,67 | - |
| 26.09.24 | 145,53 | 145,53 | 145,53 | 145,53 | - |
| 25.09.24 | 145,53 | 145,53 | 145,53 | 145,53 | - |
| 24.09.24 | 145,52 | 145,52 | 145,52 | 145,52 | - |
| 23.09.24 | 145,45 | 145,45 | 145,45 | 145,45 | - |
| 20.09.24 | 145,40 | 145,40 | 145,40 | 145,40 | - |
| 19.09.24 | 145,39 | 145,39 | 145,39 | 145,39 | - |
| 18.09.24 | 145,23 | 145,23 | 145,23 | 145,23 | - |
| 17.09.24 | 145,29 | 145,29 | 145,29 | 145,29 | - |
| 13.09.24 | 144,96 | 144,96 | 144,96 | 144,96 | - |
| 12.09.24 | 144,75 | 144,75 | 144,75 | 144,75 | - |
| 11.09.24 | 144,76 | 144,76 | 144,76 | 144,76 | - |
| 10.09.24 | 144,64 | 144,64 | 144,64 | 144,64 | - |
| 09.09.24 | 144,54 | 144,54 | 144,54 | 144,54 | - |
| 06.09.24 | 144,49 | 144,49 | 144,49 | 144,49 | - |
