SWuK Renten Flexibel UI I
WKN: A1H72M / ISIN: DE000A1H72M7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,95 | 93,95 | 93,95 | 93,95 | - |
| 21.11.24 | 93,70 | 93,70 | 93,70 | 93,70 | - |
| 20.11.24 | 93,65 | 93,65 | 93,65 | 93,65 | - |
| 19.11.24 | 93,63 | 93,63 | 93,63 | 93,63 | - |
| 18.11.24 | 93,59 | 93,59 | 93,59 | 93,59 | - |
| 15.11.24 | 93,69 | 93,69 | 93,69 | 93,69 | - |
| 14.11.24 | 93,68 | 93,68 | 93,68 | 93,68 | - |
| 13.11.24 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 12.11.24 | 93,57 | 93,57 | 93,57 | 93,57 | - |
| 11.11.24 | 93,62 | 93,62 | 93,62 | 93,62 | - |
| 08.11.24 | 93,44 | 93,44 | 93,44 | 93,44 | - |
| 07.11.24 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 06.11.24 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 05.11.24 | 93,01 | 93,01 | 93,01 | 93,01 | - |
| 04.11.24 | 93,07 | 93,07 | 93,07 | 93,07 | - |
| 01.11.24 | 93,10 | 93,10 | 93,10 | 93,10 | - |
| 31.10.24 | 93,07 | 93,07 | 93,07 | 93,07 | - |
| 30.10.24 | 93,10 | 93,10 | 93,10 | 93,10 | - |
| 29.10.24 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 28.10.24 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 25.10.24 | 93,38 | 93,38 | 93,38 | 93,38 | - |
| 24.10.24 | 93,47 | 93,47 | 93,47 | 93,47 | - |
| 23.10.24 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 22.10.24 | 93,28 | 93,28 | 93,28 | 93,28 | - |
| 21.10.24 | 93,32 | 93,32 | 93,32 | 93,32 | - |
