I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 18.11.24 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 15.11.24 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 14.11.24 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 13.11.24 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 12.11.24 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 11.11.24 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 08.11.24 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 07.11.24 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 06.11.24 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 05.11.24 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 04.11.24 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 31.10.24 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 30.10.24 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 29.10.24 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 28.10.24 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 25.10.24 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 24.10.24 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 23.10.24 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 22.10.24 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 21.10.24 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 18.10.24 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 17.10.24 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 16.10.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 15.10.24 | 1.813 | 1.813 | 1.813 | 1.813 | - |
