Invesco US Value Equity Fund C auss.
WKN: A1JDEU / ISIN: LU0607514048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 20.11.24 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 19.11.24 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 18.11.24 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 15.11.24 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 14.11.24 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 13.11.24 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 12.11.24 | 67,01 | 67,01 | 67,01 | 67,01 | - |
| 11.11.24 | 66,83 | 66,83 | 66,83 | 66,83 | - |
| 08.11.24 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 07.11.24 | 67,05 | 67,05 | 67,05 | 67,05 | - |
| 06.11.24 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 05.11.24 | 64,12 | 64,12 | 64,12 | 64,12 | - |
| 04.11.24 | 64,33 | 64,33 | 64,33 | 64,33 | - |
| 31.10.24 | 64,41 | 64,41 | 64,41 | 64,41 | - |
| 30.10.24 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 29.10.24 | 64,82 | 64,82 | 64,82 | 64,82 | - |
| 28.10.24 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 25.10.24 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 24.10.24 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 23.10.24 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 22.10.24 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 21.10.24 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 18.10.24 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 17.10.24 | 65,40 | 65,40 | 65,40 | 65,40 | - |
