ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.24 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 01.11.24 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 31.10.24 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 30.10.24 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 29.10.24 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 28.10.24 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 25.10.24 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 24.10.24 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 23.10.24 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 22.10.24 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 21.10.24 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 18.10.24 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 17.10.24 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 16.10.24 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 15.10.24 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 14.10.24 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 11.10.24 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 10.10.24 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 09.10.24 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 08.10.24 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 07.10.24 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 04.10.24 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 03.10.24 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 02.10.24 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 01.10.24 | 1.144 | 1.144 | 1.144 | 1.144 | - |
