Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.24 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 31.10.24 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 30.10.24 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 29.10.24 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 28.10.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 25.10.24 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 24.10.24 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 23.10.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 22.10.24 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 21.10.24 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 18.10.24 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 17.10.24 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 16.10.24 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 15.10.24 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 14.10.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 11.10.24 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 10.10.24 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 09.10.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 08.10.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 07.10.24 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 04.10.24 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 03.10.24 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 02.10.24 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 01.10.24 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 30.09.24 | 1.227 | 1.227 | 1.227 | 1.227 | - |
