HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF USD
WKN: A1JCM0 / ISIN: IE00B5L01S80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 21,34 | 21,41 | 21,31 | 21,44 | 1377 |
| 25.11.24 | 21,24 | 21,43 | 21,24 | 21,39 | 1613 |
| 22.11.24 | 21,12 | 21,34 | 21,12 | 21,40 | 587 |
| 21.11.24 | 20,88 | 21,06 | 20,88 | 21,08 | 633 |
| 20.11.24 | 20,93 | 20,93 | 20,79 | 20,93 | 1324 |
| 19.11.24 | 20,72 | 20,85 | 20,65 | 20,88 | 3618 |
| 18.11.24 | 20,73 | 20,74 | 20,67 | 20,75 | 529 |
| 15.11.24 | 20,62 | 20,76 | 20,62 | 20,71 | 1001 |
| 14.11.24 | 20,84 | 20,98 | 20,69 | 20,77 | 946 |
| 13.11.24 | 20,69 | 20,91 | 20,66 | 20,85 | 2065 |
| 12.11.24 | 20,85 | 20,94 | 20,80 | 20,81 | 2264 |
| 11.11.24 | 20,80 | 21,06 | 20,80 | 21,07 | 5263 |
| 08.11.24 | 20,58 | 20,69 | 20,56 | 20,81 | 471 |
| 07.11.24 | 20,43 | 20,45 | 20,39 | 20,53 | 918 |
| 06.11.24 | 21,09 | 21,13 | 20,43 | 20,45 | 6741 |
| 05.11.24 | 20,30 | 20,33 | 20,20 | 20,45 | 963 |
| 04.11.24 | 20,27 | 20,34 | 20,17 | 20,26 | 1169 |
| 01.11.24 | 20,27 | 20,48 | 20,22 | 20,27 | 2578 |
| 31.10.24 | 20,59 | 20,59 | 20,43 | 20,44 | 4428 |
| 30.10.24 | 20,80 | 20,80 | 20,74 | 20,61 | 249 |
| 29.10.24 | 20,80 | 20,86 | 20,80 | 20,82 | 475 |
| 28.10.24 | 20,93 | 20,93 | 20,79 | 20,83 | 917 |
| 25.10.24 | 20,97 | 21,01 | 20,83 | 20,78 | 598 |
| 24.10.24 | 21,00 | 21,00 | 21,00 | 20,96 | 1 |
| 23.10.24 | 21,00 | 21,15 | 21,00 | 21,09 | 1591 |
