ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.24 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 31.10.24 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 30.10.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 29.10.24 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 28.10.24 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 25.10.24 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 24.10.24 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 23.10.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 22.10.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 21.10.24 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 18.10.24 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 17.10.24 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 16.10.24 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 15.10.24 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 14.10.24 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 11.10.24 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 10.10.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 09.10.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 08.10.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 07.10.24 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 04.10.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 03.10.24 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 02.10.24 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 01.10.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 30.09.24 | 1.251 | 1.251 | 1.251 | 1.251 | - |
