Xtrackers II Eurozone Government Bond UCITS ETF 1D
WKN: DBX0KC / ISIN: LU0643975591Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 175,34 | 175,79 | 175,34 | 175,06 | 78 |
| 21.11.24 | 174,43 | 174,43 | 174,43 | 174,42 | 3 |
| 20.11.24 | 174,32 | 174,32 | 173,92 | 174,08 | 29 |
| 19.11.24 | 174,54 | 174,61 | 174,32 | 174,43 | 73 |
| 18.11.24 | 174,11 | 174,11 | 173,99 | 174,37 | 107 |
| 15.11.24 | 174,41 | 174,64 | 174,20 | 174,61 | 85 |
| 14.11.24 | 173,77 | 173,81 | 173,77 | 174,23 | 95 |
| 13.11.24 | 173,86 | 173,86 | 172,82 | 173,45 | 70 |
| 12.11.24 | 173,67 | 173,82 | 172,85 | 173,33 | 46 |
| 11.11.24 | 173,09 | 174,08 | 173,09 | 174,11 | 25 |
| 08.11.24 | 173,00 | 173,42 | 173,00 | 173,90 | 42 |
| 07.11.24 | 172,79 | 172,80 | 172,28 | 172,95 | 79 |
| 06.11.24 | 173,44 | 173,44 | 171,35 | 172,73 | 110 |
| 05.11.24 | 173,85 | 173,85 | 173,02 | 173,66 | 14 |
| 04.11.24 | 172,81 | 173,27 | 172,81 | 173,31 | 119 |
| 01.11.24 | 173,27 | 173,37 | 173,23 | 172,95 | 72 |
| 31.10.24 | 173,17 | 173,17 | 173,17 | 173,17 | 0 |
| 30.10.24 | 173,80 | 173,80 | 173,19 | 172,67 | 52 |
| 29.10.24 | 174,91 | 174,91 | 173,90 | 174,21 | 141 |
| 28.10.24 | 174,07 | 174,85 | 174,07 | 174,42 | 45 |
| 25.10.24 | 174,43 | 174,43 | 174,25 | 173,98 | 13 |
| 24.10.24 | 174,70 | 174,81 | 174,70 | 174,50 | 178 |
| 23.10.24 | 174,08 | 174,09 | 173,77 | 173,88 | 91 |
| 22.10.24 | 173,20 | 174,18 | 173,20 | 173,87 | 48 |
| 21.10.24 | 175,17 | 175,17 | 174,19 | 174,00 | 1156 |
