SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 23,98 | 24,07 | 23,98 | 24,07 | 438 |
| 22.11.24 | 24,11 | 24,14 | 24,11 | 24,09 | 300 |
| 21.11.24 | 23,91 | 24,00 | 23,91 | 24,00 | 304 |
| 20.11.24 | 23,86 | 23,86 | 23,86 | 23,84 | 1262 |
| 19.11.24 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 18.11.24 | 23,79 | 23,80 | 23,79 | 23,74 | 3 |
| 15.11.24 | 23,90 | 23,90 | 23,82 | 23,85 | 17 |
| 14.11.24 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 13.11.24 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 12.11.24 | 23,81 | 23,81 | 23,81 | 23,75 | 420 |
| 11.11.24 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 08.11.24 | 23,66 | 23,72 | 23,66 | 23,74 | 952 |
| 07.11.24 | 23,51 | 23,55 | 23,51 | 23,54 | 2162 |
| 06.11.24 | 23,56 | 23,58 | 23,56 | 23,54 | 2 |
| 05.11.24 | 23,43 | 23,43 | 23,43 | 23,35 | 7 |
| 04.11.24 | 23,41 | 23,43 | 23,37 | 23,43 | 507 |
| 01.11.24 | 23,45 | 23,47 | 23,45 | 23,44 | 224 |
| 31.10.24 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 30.10.24 | 23,58 | 23,58 | 23,58 | 23,48 | 190 |
| 29.10.24 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 28.10.24 | 23,65 | 23,65 | 23,60 | 23,55 | 4223 |
| 25.10.24 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 24.10.24 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 23.10.24 | 23,67 | 23,67 | 23,66 | 23,63 | 79 |
| 22.10.24 | 23,60 | 23,60 | 23,60 | 23,64 | 2035 |
