FTGF Royce US Smaller Companies Fund E EUR ACC
WKN: A0YEZF / ISIN: IE00B57F1K94Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 20.11.24 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 19.11.24 | 182,91 | 182,91 | 182,91 | 182,91 | - |
| 18.11.24 | 183,29 | 183,29 | 183,29 | 183,29 | - |
| 15.11.24 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 14.11.24 | 187,16 | 187,16 | 187,16 | 187,16 | - |
| 13.11.24 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 12.11.24 | 188,38 | 188,38 | 188,38 | 188,38 | - |
| 11.11.24 | 190,73 | 190,73 | 190,73 | 190,73 | - |
| 08.11.24 | 188,07 | 188,07 | 188,07 | 188,07 | - |
| 07.11.24 | 184,43 | 184,43 | 184,43 | 184,43 | - |
| 06.11.24 | 185,74 | 185,74 | 185,74 | 185,74 | - |
| 05.11.24 | 173,80 | 173,80 | 173,80 | 173,80 | - |
| 01.11.24 | 171,28 | 171,28 | 171,28 | 171,28 | - |
| 31.10.24 | 168,92 | 168,92 | 168,92 | 168,92 | - |
| 30.10.24 | 171,56 | 171,56 | 171,56 | 171,56 | - |
| 29.10.24 | 171,78 | 171,78 | 171,78 | 171,78 | - |
| 28.10.24 | 172,78 | 172,78 | 172,78 | 172,78 | - |
| 25.10.24 | 170,65 | 170,65 | 170,65 | 170,65 | - |
| 24.10.24 | 170,66 | 170,66 | 170,66 | 170,66 | - |
| 23.10.24 | 170,08 | 170,08 | 170,08 | 170,08 | - |
| 22.10.24 | 170,25 | 170,25 | 170,25 | 170,25 | - |
| 21.10.24 | 171,30 | 171,30 | 171,30 | 171,30 | - |
| 18.10.24 | 173,28 | 173,28 | 173,28 | 173,28 | - |
| 17.10.24 | 174,15 | 174,15 | 174,15 | 174,15 | - |
