CT Welt Portfolio AMI PT (a)
WKN: A1C4DP / ISIN: DE000A1C4DP5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 190,66 | 190,66 | 190,66 | 190,66 | - |
| 15.11.24 | 192,25 | 192,25 | 192,25 | 192,25 | - |
| 14.11.24 | 192,43 | 192,43 | 192,43 | 192,43 | - |
| 13.11.24 | 193,08 | 193,08 | 193,08 | 193,08 | - |
| 12.11.24 | 193,68 | 193,68 | 193,68 | 193,68 | - |
| 11.11.24 | 192,01 | 192,01 | 192,01 | 192,01 | - |
| 08.11.24 | 191,41 | 191,41 | 191,41 | 191,41 | - |
| 07.11.24 | 189,98 | 189,98 | 189,98 | 189,98 | - |
| 06.11.24 | 185,53 | 185,53 | 185,53 | 185,53 | - |
| 05.11.24 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 04.11.24 | 185,40 | 185,40 | 185,40 | 185,40 | - |
| 31.10.24 | 187,80 | 187,80 | 187,80 | 187,80 | - |
| 30.10.24 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 29.10.24 | 188,02 | 188,02 | 188,02 | 188,02 | - |
| 28.10.24 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 25.10.24 | 187,88 | 187,88 | 187,88 | 187,88 | - |
| 24.10.24 | 188,62 | 188,62 | 188,62 | 188,62 | - |
| 23.10.24 | 188,93 | 188,93 | 188,93 | 188,93 | - |
| 22.10.24 | 189,84 | 189,84 | 189,84 | 189,84 | - |
| 21.10.24 | 190,15 | 190,15 | 190,15 | 190,15 | - |
| 18.10.24 | 190,17 | 190,17 | 190,17 | 190,17 | - |
| 17.10.24 | 188,94 | 188,94 | 188,94 | 188,94 | - |
| 16.10.24 | 189,73 | 189,73 | 189,73 | 189,73 | - |
| 15.10.24 | 189,74 | 189,74 | 189,74 | 189,74 | - |
| 14.10.24 | 188,21 | 188,21 | 188,21 | 188,21 | - |
