MFS Meridian Funds - Prudent Wealth Fund A1 EUR
WKN: A1H6RT / ISIN: LU0583242994Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 11.11.24 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 08.11.24 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 07.11.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 06.11.24 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 05.11.24 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 04.11.24 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 31.10.24 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 30.10.24 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 29.10.24 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 28.10.24 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 25.10.24 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 24.10.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 23.10.24 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 22.10.24 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 21.10.24 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 18.10.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 17.10.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 16.10.24 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 15.10.24 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 14.10.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 11.10.24 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 10.10.24 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 09.10.24 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 08.10.24 | 25,69 | 25,69 | 25,69 | 25,69 | - |
