BL Global Flexible USD B
WKN: A1H54X / ISIN: LU0578147729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.24 | 184,19 | 184,19 | 184,19 | 184,19 | - |
| 08.11.24 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 07.11.24 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 06.11.24 | 183,59 | 183,59 | 183,59 | 183,59 | - |
| 05.11.24 | 182,83 | 182,83 | 182,83 | 182,83 | - |
| 04.11.24 | 181,94 | 181,94 | 181,94 | 181,94 | - |
| 31.10.24 | 181,31 | 181,31 | 181,31 | 181,31 | - |
| 30.10.24 | 183,31 | 183,31 | 183,31 | 183,31 | - |
| 29.10.24 | 183,30 | 183,30 | 183,30 | 183,30 | - |
| 28.10.24 | 183,19 | 183,19 | 183,19 | 183,19 | - |
| 25.10.24 | 183,10 | 183,10 | 183,10 | 183,10 | - |
| 24.10.24 | 183,09 | 183,09 | 183,09 | 183,09 | - |
| 23.10.24 | 183,21 | 183,21 | 183,21 | 183,21 | - |
| 22.10.24 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 21.10.24 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 18.10.24 | 185,45 | 185,45 | 185,45 | 185,45 | - |
| 17.10.24 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 16.10.24 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 15.10.24 | 185,07 | 185,07 | 185,07 | 185,07 | - |
| 14.10.24 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 11.10.24 | 185,03 | 185,03 | 185,03 | 185,03 | - |
| 10.10.24 | 184,45 | 184,45 | 184,45 | 184,45 | - |
| 09.10.24 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 08.10.24 | 183,85 | 183,85 | 183,85 | 183,85 | - |
| 07.10.24 | 183,30 | 183,30 | 183,30 | 183,30 | - |
