AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A EUR (C)
WKN: A1C8QV / ISIN: LU0552028184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 161,54 | 161,54 | 161,54 | 161,54 | - |
| 18.11.24 | 161,09 | 161,09 | 161,09 | 161,09 | - |
| 15.11.24 | 161,38 | 161,38 | 161,38 | 161,38 | - |
| 14.11.24 | 160,55 | 160,55 | 160,55 | 160,55 | - |
| 13.11.24 | 161,35 | 161,35 | 161,35 | 161,35 | - |
| 12.11.24 | 162,44 | 162,44 | 162,44 | 162,44 | - |
| 11.11.24 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 08.11.24 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 07.11.24 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 06.11.24 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 05.11.24 | 162,97 | 162,97 | 162,97 | 162,97 | - |
| 04.11.24 | 161,72 | 161,72 | 161,72 | 161,72 | - |
| 31.10.24 | 160,54 | 160,54 | 160,54 | 160,54 | - |
| 30.10.24 | 161,99 | 161,99 | 161,99 | 161,99 | - |
| 29.10.24 | 164,29 | 164,29 | 164,29 | 164,29 | - |
| 28.10.24 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 25.10.24 | 163,63 | 163,63 | 163,63 | 163,63 | - |
| 24.10.24 | 164,31 | 164,31 | 164,31 | 164,31 | - |
| 23.10.24 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 22.10.24 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 21.10.24 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 18.10.24 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 17.10.24 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 16.10.24 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 15.10.24 | 165,30 | 165,30 | 165,30 | 165,30 | - |
