Dimensional European Value Fund EUR Acc
WKN: A0YAN6 / ISIN: IE00B1W6CW87Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 29.11.24 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 28.11.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 27.11.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 26.11.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 25.11.24 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 22.11.24 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 21.11.24 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 20.11.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 19.11.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 18.11.24 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 15.11.24 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 14.11.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 13.11.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 12.11.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 11.11.24 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 08.11.24 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 07.11.24 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 06.11.24 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 05.11.24 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 04.11.24 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 01.11.24 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 31.10.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 30.10.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 29.10.24 | 19,34 | 19,34 | 19,34 | 19,34 | - |
