Pictet - SmartCity P dm EUR
WKN: A1C9NM / ISIN: LU0550966351Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.24 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 05.11.24 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 04.11.24 | 163,71 | 163,71 | 163,71 | 163,71 | - |
| 31.10.24 | 163,97 | 163,97 | 163,97 | 163,97 | - |
| 30.10.24 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 29.10.24 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 28.10.24 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 25.10.24 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 24.10.24 | 167,64 | 167,64 | 167,64 | 167,64 | - |
| 23.10.24 | 167,97 | 167,97 | 167,97 | 167,97 | - |
| 22.10.24 | 168,21 | 168,21 | 168,21 | 168,21 | - |
| 21.10.24 | 170,32 | 170,32 | 170,32 | 170,32 | - |
| 18.10.24 | 170,67 | 170,67 | 170,67 | 170,67 | - |
| 17.10.24 | 171,38 | 171,38 | 171,38 | 171,38 | - |
| 16.10.24 | 169,83 | 169,83 | 169,83 | 169,83 | - |
| 15.10.24 | 169,68 | 169,68 | 169,68 | 169,68 | - |
| 14.10.24 | 167,89 | 167,89 | 167,89 | 167,89 | - |
| 11.10.24 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 10.10.24 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 09.10.24 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 08.10.24 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 07.10.24 | 164,71 | 164,71 | 164,71 | 164,71 | - |
| 04.10.24 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 03.10.24 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 01.10.24 | 165,74 | 165,74 | 165,74 | 165,74 | - |
