Macro + Strategy VT
WKN: A1C5LQ / ISIN: AT0000A0KS01Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 169,87 | 169,87 | 169,87 | 169,87 | - |
| 17.10.24 | 169,10 | 169,10 | 169,10 | 169,10 | - |
| 16.10.24 | 168,72 | 168,72 | 168,72 | 168,72 | - |
| 14.10.24 | 168,54 | 168,54 | 168,54 | 168,54 | - |
| 11.10.24 | 166,66 | 166,66 | 166,66 | 166,66 | - |
| 09.10.24 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 08.10.24 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 07.10.24 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 04.10.24 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 03.10.24 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 02.10.24 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 01.10.24 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 30.09.24 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 27.09.24 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 26.09.24 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 24.09.24 | 163,39 | 163,39 | 163,39 | 163,39 | - |
| 23.09.24 | 162,49 | 162,49 | 162,49 | 162,49 | - |
| 20.09.24 | 161,91 | 161,91 | 161,91 | 161,91 | - |
| 19.09.24 | 161,01 | 161,01 | 161,01 | 161,01 | - |
| 17.09.24 | 161,27 | 161,27 | 161,27 | 161,27 | - |
| 16.09.24 | 161,48 | 161,48 | 161,48 | 161,48 | - |
| 12.09.24 | 158,85 | 158,85 | 158,85 | 158,85 | - |
| 11.09.24 | 158,90 | 158,90 | 158,90 | 158,90 | - |
| 09.09.24 | 157,97 | 157,97 | 157,97 | 157,97 | - |
| 06.09.24 | 158,54 | 158,54 | 158,54 | 158,54 | - |
