iShares Euro High Yield Corp Bond UCITS ETF EUR (Dist)
WKN: A1C3NE / ISIN: IE00B66F4759Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 93,58 | 93,62 | 92,91 | 93,25 | 7927 |
| 27.11.24 | 93,41 | 93,41 | 92,99 | 93,16 | 1497 |
| 26.11.24 | 93,50 | 93,50 | 92,90 | 93,16 | 1848 |
| 25.11.24 | 93,07 | 93,62 | 93,05 | 93,19 | 1890 |
| 22.11.24 | 93,30 | 93,45 | 92,92 | 93,00 | 3758 |
| 21.11.24 | 93,03 | 93,53 | 92,90 | 93,21 | 3381 |
| 20.11.24 | 93,00 | 93,49 | 92,71 | 92,89 | 7424 |
| 19.11.24 | 93,34 | 93,38 | 92,90 | 93,17 | 4239 |
| 18.11.24 | 93,32 | 93,32 | 92,63 | 92,92 | 3946 |
| 15.11.24 | 93,50 | 93,50 | 93,01 | 93,15 | 2591 |
| 14.11.24 | 93,21 | 93,70 | 92,85 | 93,48 | 2497 |
| 13.11.24 | 93,00 | 93,43 | 92,90 | 93,36 | 3471 |
| 12.11.24 | 93,40 | 93,70 | 92,55 | 92,87 | 1933 |
| 11.11.24 | 93,00 | 93,53 | 92,97 | 93,12 | 4174 |
| 08.11.24 | 93,70 | 93,70 | 92,82 | 93,26 | 4156 |
| 07.11.24 | 92,51 | 93,51 | 92,51 | 93,16 | 4206 |
| 06.11.24 | 92,51 | 93,70 | 92,51 | 93,11 | 2758 |
| 05.11.24 | 92,95 | 93,18 | 92,61 | 92,84 | 1890 |
| 04.11.24 | 93,00 | 93,00 | 92,29 | 92,75 | 1733 |
| 01.11.24 | 93,00 | 93,03 | 92,69 | 92,67 | 1611 |
| 31.10.24 | 93,00 | 93,00 | 92,58 | 92,65 | 3272 |
| 30.10.24 | 92,92 | 93,15 | 92,70 | 92,82 | 1685 |
| 29.10.24 | 92,61 | 93,26 | 92,61 | 92,91 | 5019 |
| 28.10.24 | 93,00 | 93,17 | 92,61 | 92,92 | 5970 |
| 25.10.24 | 92,83 | 93,17 | 92,60 | 92,88 | 2673 |
